EODData

MEMBERSHIP REGISTER LOG IN

LSE, BH23: Standard Chartered Bank

20 May 2025
LAST:

112.1

CHANGE:
 1.55		OPEN:
112.1		HIGH:
112.1		ASK:
0.0		VOLUME:
1.08M
CHG(%):
1.37		PREV:
113.6		LOW:
112.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25113.9113.9113.9113.9380K
14 Aug 25113.9113.9113.9113.9380K
13 Aug 25113.9113.9113.9113.9380K
12 Aug 25113.9113.9113.9113.9380K
11 Aug 25112.1112.1112.1112.11.08M
08 Aug 25112.1112.1112.1112.11.08M
07 Aug 25112.1112.1112.1112.11.08M
06 Aug 25112.1112.1112.1112.11.08M
05 Aug 25112.1112.1112.1112.11.08M
04 Aug 25112.1112.1112.1112.11.08M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.