BHLBaydonhill Plc06/12/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0500		HIGH:
1.0500		ASK:
2.2510		VOLUME:
14,925
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9510		BID:
2.2490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.05001.05000.95101.000014,9250
06/11/251.00001.02100.95001.00001,621,5820
06/10/251.04501.04500.95001.0000205,7600
06/09/251.02001.02000.95001.000089,9810
06/06/251.02001.02001.00001.020044,1620
06/05/251.07001.10000.95001.0000340,3250
06/04/251.01401.10001.00001.0500245,8130
06/03/250.97901.09700.97001.02501,647,1910
06/02/250.98501.04800.95101.0000409,5250
05/30/251.05001.05001.00001.05004760
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.95 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36