LSE, BHL End of Day and Historical Share Prices [Baydonhill Plc]

13 Aug 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 1.0000	ASK: 2.2510	VOLUME: 481
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9500	LOW: 0.9260	BID: 2.2490

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9500	1.0000	0.9260	0.9500	481
12 Aug 25	0.9000	1.0000	0.9000	0.9500	98.4K
11 Aug 25	0.9500	1.0000	0.9000	0.9500	158.1K
08 Aug 25	0.9500	0.9266	0.9000	0.9500	507.7K
07 Aug 25	0.9500	0.9839	0.9250	0.9500	656.7K
06 Aug 25	0.9500	0.9250	0.9000	0.9500	554.1K
05 Aug 25	0.9500	1.0000	0.9250	0.9500	27.8K
04 Aug 25	0.9500	1.0000	0.9200	0.9500	163.6K
01 Aug 25	0.9500	1.0000	0.9100	0.9500	157.2K
31 Jul 25	0.9500	1.0000	0.9100	0.9500	449.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.85 - 1.50

0.9500