BHMGBh Macro Limited06/12/2025
LAST:

 395.0		CHANGE:
 1.00		OPEN:
394.5		HIGH:
395.5		ASK:
0.0		VOLUME:
410,089
CHANGE(%):
0.25		PREV:
394.0		LOW:
392.0		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25394.5395.5392.0395.0410,0890
06/11/25391.0397.5391.0394.0665,9200
06/10/25393.0398.3393.0394.5483,5870
06/09/25396.0398.5395.5398.5327,1870
06/06/25394.5400.0393.5399.0318,2080
06/05/25398.5399.0396.0398.0421,7810
06/04/25393.0400.4393.0399.5318,5950
06/03/25396.0401.0396.0398.0489,0800
06/02/25398.5401.5397.1399.0746,1640
05/30/25400.0400.5392.5392.5589,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:344.50 - 415.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36