EODData

MEMBERSHIP REGISTER LOG IN

LSE, BHMU: Bh Macro Limited

20 Oct 2026
LAST:

4.420

CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
11.7K
CHG(%):
0.00		PREV:
4.420		LOW:
4.400		BID:
3.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.4404.4404.4004.42011.7K
19 Oct 264.4404.4404.4004.42010.0K
16 Oct 264.4804.5004.4204.429341.1K
15 Oct 264.4004.4604.4004.46030.7K
14 Oct 264.3804.3804.3204.37013.2K
13 Oct 264.3404.3804.3404.38010.9K
12 Oct 264.3804.3804.3544.3807.6K
09 Oct 264.2804.2804.2804.330290
08 Oct 264.3304.3304.3304.330100
07 Oct 264.2804.3304.2804.330287

PROFILE

Name:Bh Macro Limited
About:BH Macro Limited is a feeder fund launched and managed by Brevan Howard Asset Management LLP. It invests its entire corpus in the Brevan Howard Master Fund Limited. BH Macro Limited was formed on January 17, 2007 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:, Saint Helier, Jersey
Website:https://www.bhmacro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.80 
Price to Sales:49.25 
Price to Book:0.73 
EPS Ratio:0.05 
Revenue:36.74M 
Shares:23.69M 
Market Cap:104.73M 

TECHNICAL INDICATORS

MA5:4.420.0%
MA10:4.380.8%
MA20:4.292.9%
MA50:4.322.4%
MA100:4.322.2%
MA200:4.351.6%
STO9:52.94
STO14:72.51
RSI14:74.15 
WPR14:-15.94 
MTM14:0.18
ROC14:0.04 
ATR:0.05 
Week High:4.501.8%
Week Low:4.322.3%
Month High:4.501.8%
Month Low:3.901.6%
Year High:4.685.9%
Year Low:3.9013.3%
Volatility:7.23 

RECENT SPLITS

Date Ratio
07 Feb 202310-1

RECENT DIVIDENDS

Date Amount
29 Jun 2012$18.27