BHPBhp Group Plc06/12/2025
LAST:

 1,830		CHANGE:
 40.50		OPEN:
1,844		HIGH:
1,849		ASK:
1,925		VOLUME:
1,187,720
CHANGE(%):
2.17		PREV:
1,871		LOW:
1,820		BID:
1,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8441,8491,8201,8301,187,7200
06/11/251,8931,9001,8701,871831,1940
06/10/251,8411,8741,8411,869619,6220
06/09/251,8281,8471,8261,846738,8520
06/06/251,8331,8421,8251,830526,2500
06/05/251,8361,8561,8211,8461,853,4820
06/04/251,8061,8271,7991,816762,5340
06/03/251,8001,8001,7701,799839,4200
06/02/251,8001,8251,7951,812850,9040
05/30/251,8181,8291,8071,810772,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,559.50 - 2,382.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36