LSE, BID3 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.560	CHANGE: 0.11	OPEN: 3.580	HIGH: 3.600	ASK: 0.000	VOLUME: 7.3K
LAST: 3.560	CHG(%): 2.86	PREV: 3.665	LOW: 3.550	BID: 3.840

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.580	3.600	3.550	3.560	7.3K
07 Aug 25	3.700	3.780	3.640	3.665	4.6K
06 Aug 25	3.570	3.600	3.400	3.430	13.3K
05 Aug 25	3.720	3.720	3.580	3.585	8.2K
04 Aug 25	3.650	3.900	3.620	3.620	12.1K
01 Aug 25	3.620	3.620	3.490	3.590	7.4K
31 Jul 25	3.640	3.640	3.530	3.615	7.4K
30 Jul 25	3.730	3.730	3.510	3.530	12.3K
29 Jul 25	3.930	3.940	3.750	3.750	6.4K
28 Jul 25	4.020	4.180	4.000	4.020	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.62 - 17.59

3.560