EODData

MEMBERSHIP REGISTER LOG IN

LSE, BID3: Leverage Shares Public Limited Company

04 May 2026
LAST:

5.720

CHANGE:
 0.12		OPEN:
5.600		HIGH:
5.820		ASK:
0.000		VOLUME:
55
CHG(%):
2.14		PREV:
5.600		LOW:
5.600		BID:
3.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 265.6005.8205.6005.72055
01 May 265.6005.6005.6005.600100
30 Apr 265.2205.7905.0405.790519
29 Apr 265.1205.2604.9005.050897
28 Apr 265.7605.7605.5605.560258
27 Apr 266.0206.3206.0106.0106.5K
24 Apr 265.2805.9205.2805.920851
23 Apr 265.5205.5205.2805.4309.3K
22 Apr 265.6005.6005.5205.5406.1K
21 Apr 265.9006.1205.6205.62014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:5.543.2%
MA10:5.621.7%
MA20:5.229.6%
MA50:5.258.9%
MA100:7.6032.9%
MA200:7.4029.4%
STO9:52.76
STO14:52.76
RSI14:60.63 
WPR14:-30.21
MTM14:0.53
ROC14:0.10 
ATR:0.46 
Week High:6.3210.5%
Week Low:4.9016.7%
Month High:6.3210.5%
Month Low:3.8329.4%
Year High:15.20165.7%
Year Low:3.3073.3%
Volatility:55.92