LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

22 Oct 2026

LAST: 1,106	CHANGE: 0.20	OPEN: 1,106	HIGH: 1,108	ASK: 0	VOLUME: 100
LAST: 1,106	CHG(%): 0.02	PREV: 1,106	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,106	1,108	1,106	1,106	100
21 Oct 26	1,102	1,106	1,102	1,106	100
20 Oct 26	1,088	1,101	1,088	1,101	100
19 Oct 26	1,066	1,078	1,063	1,076	123
16 Oct 26	1,076	1,076	1,072	1,072	505
15 Oct 26	1,071	1,093	1,069	1,090	390
14 Oct 26	1,057	1,074	1,057	1,074	206
13 Oct 26	1,068	1,068	1,061	1,061	100
12 Oct 26	1,089	1,090	1,084	1,088	295
09 Oct 26	1,074	1,090	1,074	1,084	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106