LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

27 Oct 2026

LAST: 1,116	CHANGE: 4.10	OPEN: 1,115	HIGH: 1,118	ASK: 0	VOLUME: 196
LAST: 1,116	CHG(%): 0.37	PREV: 1,112	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,115	1,118	1,112	1,116	196
26 Oct 26	1,112	1,116	1,112	1,112	248
23 Oct 26	1,087	1,087	1,087	1,094	1
22 Oct 26	1,106	1,108	1,106	1,106	100
21 Oct 26	1,102	1,106	1,102	1,106	100
20 Oct 26	1,088	1,101	1,088	1,101	100
19 Oct 26	1,066	1,078	1,063	1,076	123
16 Oct 26	1,076	1,076	1,072	1,072	505
15 Oct 26	1,071	1,093	1,069	1,090	390
14 Oct 26	1,057	1,074	1,057	1,074	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116