LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

05 May 2026

LAST: 1,038	CHANGE: 16.80	OPEN: 1,045	HIGH: 1,048	ASK: 0	VOLUME: 2.1K
LAST: 1,038	CHG(%): 1.64	PREV: 1,021	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,045	1,048	1,038	1,038	2.1K
04 May 26	1,020	1,024	1,011	1,021	2.7K
01 May 26	1,020	1,024	1,011	1,023	2.7K
30 Apr 26	1,011	1,019	1,011	1,018	384
29 Apr 26	1,017	1,017	1,001	1,008	200
28 Apr 26	1,020	1,026	1,014	1,014	555
27 Apr 26	1,009	1,021	1,005	1,017	822
24 Apr 26	1,016	1,027	1,010	1,010	606
23 Apr 26	1,025	1,032	1,025	1,027	1.1K
22 Apr 26	1,036	1,036	1,026	1,031	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038