LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Jul 2026

LAST: 1,148	CHANGE: 14.40	OPEN: 1,145	HIGH: 1,150	ASK: 0	VOLUME: 1.7K
LAST: 1,148	CHG(%): 1.27	PREV: 1,134	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,145	1,150	1,142	1,148	1.7K
02 Jul 26	1,134	1,139	1,134	1,134	3.7K
01 Jul 26	1,134	1,134	1,109	1,126	4.1K
30 Jun 26	1,122	1,130	1,122	1,128	1.8K
29 Jun 26	1,117	1,120	1,110	1,111	4.0K
26 Jun 26	1,090	1,113	1,083	1,113	693
25 Jun 26	1,091	1,105	1,091	1,096	4.6K
24 Jun 26	1,075	1,092	1,072	1,092	1.2K
23 Jun 26	1,059	1,074	1,056	1,069	725
22 Jun 26	1,047	1,056	1,047	1,054	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148