LSE, BIH End of Day and Historical Share Prices [Boston International Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BIH: Boston International Holdings Plc

29 Jul 2025

LAST: 0.4000	CHANGE: 0.07	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 79.5K
LAST: 0.4000	CHG(%): 21.21	PREV: 0.3300	LOW: 0.3220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4200	0.4200	0.4000	0.4200	235.5K
07 Aug 25	0.4200	0.4200	0.4000	0.4000	11.9K
06 Aug 25	0.4000	0.4000	0.4000	0.4000	0
05 Aug 25	0.4000	0.4000	0.4000	0.4000	0
04 Aug 25	0.4000	0.4000	0.4000	0.4000	0
31 Jul 25	0.4000	0.4000	0.4000	0.4000	0
30 Jul 25	0.4000	0.4000	0.4000	0.4000	0
29 Jul 25	0.4000	0.4000	0.3220	0.4000	79.5K
29 Jul 25	0.3220	0.4000	0.3220	0.4000	79.5K
28 Jul 25	0.3500	0.3900	0.3300	0.3300	1.65M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: