BILNBillington Holdings Plc06/10/2025
LAST:

 415.0		CHANGE:
 0.00		OPEN:
415.0		HIGH:
418.7		ASK:
0.0		VOLUME:
41,753
CHANGE(%):
0.00		PREV:
415.0		LOW:
410.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25419.9420.0411.5415.018,3550
06/11/25418.3420.0412.5415.030,4160
06/10/25416.3418.7410.0415.041,7510
06/09/25413.2439.5411.0415.035,6920
06/06/25416.5440.0410.0440.0161,2780
06/05/25430.0443.0411.0415.0225,6090
06/04/25442.2450.0437.7440.074,6570
06/03/25440.0450.0438.7440.073,6660
06/02/25425.1440.0425.1432.554,7400
05/30/25421.1435.7421.1424.080,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36