EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOG: Biotech Growth Trust (The) PLC

19 Nov 2025
LAST:

1,190

CHANGE:
 10.00		OPEN:
1,170		HIGH:
1,200		ASK:
0		VOLUME:
147.9K
CHG(%):
0.85		PREV:
1,180		LOW:
1,170		BID:
700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251,1701,2001,1701,190147.9K
18 Nov 251,1401,1801,1401,180129.3K
17 Nov 251,1201,1701,1201,170143.8K
14 Nov 251,1401,1501,1151,150154.1K
13 Nov 251,1451,1601,1301,155117.0K
12 Nov 251,1201,1621,1001,14561.4K
11 Nov 251,1001,1201,0801,120100.7K
10 Nov 251,0851,1051,0691,09081.9K
07 Nov 251,0651,0901,0551,065131.0K
06 Nov 251,1051,1251,0751,08563.7K

PROFILE

Name:Biotech Growth Trust (The) PLC
About:The Biotech Growth Trust PLC is a closed ended equity mutual fund launched by Frostrow Capital LLP. It is co-managed by OrbiMed Capital LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the biotechnology sector. The fund invests in stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the NASDAQ Biotechnology Index. It was previously known as Finsbury Emerging Biotechnology Trust PLC. The Biotech Growth Trust PLC was formed on May 20, 1997 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:601 Lexington Avenue, New York, NY, United States, 10022
Website:https://www.biotechgt.com/index.php/biog/home/over
ISIN:GB0000385517
LEI:549300Z41EP32MI2DN29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,169.001.8%
MA10:1,135.004.8%
MA20:1,138.254.5%
MA50:1,063.1411.9%
MA100:950.1225.2%
MA200:849.2540.1%
STO9:92.59 
STO14:86.21 
RSI14:50.98
MTM14:5.00
ROC14:0.00 
ATR:44.04 
Week High:1,200.000.8%
Week Low:1,100.008.2%
Month High:1,210.001.7%
Month Low:1,055.0040.1%
Year High:1,210.001.7%
Year Low:612.7094.2%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
04 Jul 2001$0.00
02 Aug 1999$0.00
13 Jul 1998$0.01