BIOGBiotech Growth Trust [The] Plc06/12/2025
LAST:

 766.0		CHANGE:
 8.00		OPEN:
760.0		HIGH:
770.0		ASK:
0.0		VOLUME:
44,960
CHANGE(%):
1.03		PREV:
774.0		LOW:
754.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25760.0770.0754.0766.044,9600
06/11/25764.0782.0764.0774.046,4900
06/10/25760.0782.0760.0764.066,2400
06/09/25774.0776.0754.0762.068,8780
06/06/25744.0770.0731.9762.0115,3100
06/05/25734.0746.0732.0744.097,9470
06/04/25738.0750.0726.0738.065,6650
06/03/25738.0744.0716.2736.051,4350
06/02/25718.0734.0703.7724.0189,9710
05/30/25716.0722.0708.0718.030,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:612.70 - 1,068.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36