BIOTGo Ucits ETF Solutions Plc06/12/2025
LAST:

 11.00		CHANGE:
 0.03		OPEN:
10.94		HIGH:
11.00		ASK:
10.26		VOLUME:
112
CHANGE(%):
0.24		PREV:
11.03		LOW:
10.94		BID:
9.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.9411.0010.9411.001120
06/11/2511.0711.0710.9411.031000
06/10/2510.9711.0210.9711.011000
06/09/2510.9811.0610.9710.981480
06/06/2510.8510.8710.8510.863170
06/05/2510.8610.9010.7610.861310
06/04/2510.8510.8710.8410.861660
06/03/2510.7010.8410.7010.843900
06/02/2510.5910.7410.5910.741000
05/30/2510.6010.6310.5810.631000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36