EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: L&G PHARMA BREAKTHROUGH GO UCITS ETF

30 Jan 2026
LAST:

13.64

CHANGE:
 0.12		OPEN:
13.83		HIGH:
13.95		ASK:
10.26		VOLUME:
149
CHG(%):
0.84		PREV:
13.75		LOW:
13.62		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.8313.9513.6213.64149
29 Jan 2613.8713.9213.6313.75100
28 Jan 2614.0014.1313.7413.77986
27 Jan 2613.9114.0413.7213.994.8K
26 Jan 2613.7613.9213.6113.841.3K
23 Jan 2613.9913.9913.8113.85100
22 Jan 2613.5513.9013.5213.84224
21 Jan 2613.3613.5013.2513.48463
20 Jan 2613.1713.3613.0613.33250
19 Jan 2613.3913.3913.1613.26174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:13.801.2%
MA10:13.670.3%
MA20:13.690.4%
MA50:13.740.7%
MA100:13.362.0%
MA200:12.2411.4%
STO9:38.32
STO14:43.23
RSI14:46.29
WPR14:-47.95
MTM14:0.10
ROC14:0.01 
ATR:0.30 
Week High:14.133.7%
Week Low:13.610.2%
Month High:14.133.7%
Month Low:13.0611.4%
Year High:14.345.2%
Year Low:8.9652.1%
Volatility:5.35