EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: L&G Pharma Breakthrough Go Ucits ETF

16 Oct 2026
LAST:

14.31

CHANGE:
 0.11		OPEN:
14.43		HIGH:
14.48		ASK:
10.26		VOLUME:
2.6K
CHG(%):
0.76		PREV:
14.42		LOW:
14.31		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.4314.4814.3114.312.6K
15 Oct 2614.2614.4714.1714.421.6K
14 Oct 2614.0214.1613.7314.13520
13 Oct 2614.3214.3914.0514.05329
12 Oct 2614.5514.5814.2114.38141
09 Oct 2614.2414.3514.2414.35100
08 Oct 2614.2414.5813.9814.044.9K
07 Oct 2614.3714.4614.2714.46605
06 Oct 2614.4914.5614.1514.50245
05 Oct 2614.3314.3714.1114.29160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:14.260.4%
MA10:14.290.1%
MA20:14.511.4%
MA50:15.004.8%
MA100:14.692.7%
MA200:14.171.0%
STO9:50.18
STO14:31.64
RSI14:41.33
WPR14:-67.57
MTM14:-0.40
ROC14:-0.03 
ATR:0.31 
Week High:14.581.9%
Week Low:13.734.2%
Month High:15.095.5%
Month Low:13.731.0%
Year High:16.1913.1%
Year Low:12.3815.6%