BIRDBlackbird Plc06/12/2025
LAST:

 4.500		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
149,239
CHANGE(%):
0.00		PREV:
4.500		LOW:
4.266		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.6004.6004.2664.500149,2390
06/11/254.4404.5004.4404.5006750
06/10/254.6115.0004.0574.500982,3790
06/09/253.7044.8853.3604.7503,035,9280
06/06/253.6883.6883.3703.37055,0050
06/05/253.7003.7043.2833.600424,8410
06/04/253.7173.7173.2003.600552,1390
06/03/253.4374.0003.2833.600113,4530
06/02/253.7363.7363.4653.60073,5010
05/30/253.7203.7363.7173.73649,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36