LSE, BISI End of Day and Historical Share Prices [Bisichi Mining Plc]

04 Aug 2025

LAST: 92.50	CHANGE: 0.00	OPEN: 92.50	HIGH: 94.75	ASK: 0.00	VOLUME: 9
LAST: 92.50	CHG(%): 0.00	PREV: 92.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	116.00	116.00	106.25	112.50	3.1K
08 Aug 25	109.50	118.65	107.40	107.40	43.4K
07 Aug 25	94.95	109.75	94.95	102.50	16.4K
06 Aug 25	92.50	92.50	92.50	92.50	0
05 Aug 25	92.50	92.50	92.50	92.50	0
04 Aug 25	94.75	94.75	92.50	92.50	100
04 Aug 25	92.50	94.75	92.50	92.50	9
01 Aug 25	92.50	94.75	92.50	92.50	52
01 Aug 25	94.75	94.75	92.50	94.75	100
31 Jul 25	94.75	94.95	92.50	92.50	313

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50