LSE, BITC End of Day and Historical Share Prices []

08 Aug 2025

LAST: 112.6	CHANGE: 0.00	OPEN: 112.4	HIGH: 112.7	ASK: 0.0	VOLUME: 100
LAST: 112.6	CHG(%): 0.00	PREV: 112.6	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	112.4	112.7	112.4	112.6	100
07 Aug 25	111.1	112.7	110.9	112.4	0
06 Aug 25	110.2	110.8	109.7	110.8	100
05 Aug 25	110.1	114.3	108.8	108.9	565
04 Aug 25	110.5	111.0	110.2	110.7	100
01 Aug 25	110.6	111.4	110.6	111.3	335
31 Jul 25	113.9	115.1	113.8	113.8	100
30 Jul 25	114.2	114.2	113.6	114.0	100
29 Jul 25	112.2	115.1	112.2	113.3	217.9K
28 Jul 25	115.0	115.4	113.8	114.0	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6