LSE, BITC End of Day and Historical Share Prices [CoinShares Bitcoin ETP]

27 Aug 2026

LAST: 77.60	CHANGE: 1.06	OPEN: 75.82	HIGH: 77.60	ASK: 0.00	VOLUME: 4.9K
LAST: 77.60	CHG(%): 1.39	PREV: 76.27	LOW: 75.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	75.82	77.60	75.80	77.60	4.9K
26 Aug 26	75.99	76.10	74.76	75.21	100
25 Aug 26	77.51	77.68	75.38	76.27	407
24 Aug 26	74.60	76.88	74.38	76.88	935
21 Aug 26	72.76	74.66	72.76	74.20	1.7K
20 Aug 26	69.18	69.69	67.19	69.68	2.2K
19 Aug 26	61.84	66.86	61.84	65.73	10.0K
18 Aug 26	61.82	62.33	61.76	62.33	724
17 Aug 26	61.22	61.59	60.89	61.59	100
14 Aug 26	60.59	60.65	60.20	60.29	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.60