LSE, BITC End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

24 Mar 2026

LAST: 67.20	CHANGE: 0.40	OPEN: 68.31	HIGH: 68.68	ASK: 0.00	VOLUME: 636
LAST: 67.20	CHG(%): 0.59	PREV: 67.60	LOW: 67.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	68.31	68.68	67.15	67.20	636
23 Mar 26	65.80	68.81	65.50	67.60	2.2K
20 Mar 26	67.80	67.87	67.37	67.41	13.4K
19 Mar 26	67.61	67.61	66.50	66.96	172
18 Mar 26	71.00	71.44	68.45	68.61	1.3K
17 Mar 26	71.70	71.70	71.35	71.49	417
16 Mar 26	71.02	71.53	70.48	70.71	973
13 Mar 26	69.74	71.06	68.90	69.78	4.1K
12 Mar 26	67.30	68.08	67.29	67.49	8.5K
11 Mar 26	67.12	68.20	66.78	67.86	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.20