LSE, BITP End of Day and Historical Share Prices []

12 Aug 2025

LAST: 85.45	CHANGE: 0.93	OPEN: 79.99	HIGH: 85.45	ASK: 0.00	VOLUME: 3.4K
LAST: 85.45	CHG(%): 1.07	PREV: 86.38	LOW: 79.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	79.99	85.45	79.99	85.45	3.4K
11 Aug 25	83.74	83.93	83.73	86.38	114
08 Aug 25	83.74	83.93	83.73	83.39	161
07 Aug 25	82.90	83.71	82.89	83.79	61
06 Aug 25	82.54	82.83	82.54	83.09	623
05 Aug 25	82.53	83.03	81.85	81.90	49
04 Aug 25	83.25	83.42	82.92	83.33	195
01 Aug 25	84.21	84.21	84.21	83.48	0
31 Jul 25	86.30	86.30	86.30	86.11	32
30 Jul 25	85.97	85.97	80.85	85.78	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.45