LSE, BITP End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

28 Aug 2026

LAST: 56.24	CHANGE: 0.88	OPEN: 56.60	HIGH: 56.62	ASK: 0.00	VOLUME: 18.3K
LAST: 56.24	CHG(%): 1.53	PREV: 57.12	LOW: 56.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	56.60	56.62	56.05	56.24	18.3K
27 Aug 26	55.80	57.12	55.78	57.12	17.7K
26 Aug 26	55.64	55.78	55.00	55.33	7.0K
25 Aug 26	56.89	57.00	55.41	55.93	5.7K
24 Aug 26	54.63	56.36	54.41	56.36	5.0K
21 Aug 26	53.32	55.85	53.31	54.85	8.2K
20 Aug 26	49.35	51.07	49.15	51.07	9.2K
19 Aug 26	45.70	48.29	45.58	48.29	364
18 Aug 26	45.56	46.04	45.56	46.04	717
17 Aug 26	45.12	45.44	44.97	45.44	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.24