LSE, BITP End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

06 May 2026

LAST: 57.82	CHANGE: 0.12	OPEN: 57.75	HIGH: 58.12	ASK: 0.00	VOLUME: 102
LAST: 57.82	CHG(%): 0.20	PREV: 57.93	LOW: 57.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	57.75	58.12	57.75	57.82	102
05 May 26	57.56	58.00	57.53	57.93	551
04 May 26	54.80	55.56	54.75	55.53	363
01 May 26	54.80	55.56	54.75	55.56	293
30 Apr 26	54.24	54.24	54.24	54.24	320
29 Apr 26	54.92	55.09	54.39	54.39	2.4K
28 Apr 26	54.62	54.81	54.09	54.19	1.2K
27 Apr 26	55.33	55.33	54.62	54.62	1.2K
24 Apr 26	55.68	55.68	55.56	55.56	7.0K
23 Apr 26	55.30	55.92	55.29	55.92	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.82