LSE, BITP End of Day and Historical Share Prices [CoinShares Physical Bitcoin (BTC)]

31 Dec 2025

LAST: 63.59	CHANGE: 0.17	OPEN: 63.56	HIGH: 63.59	ASK: 0.00	VOLUME: 300
LAST: 63.59	CHG(%): 0.26	PREV: 63.75	LOW: 63.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	63.56	63.59	63.56	63.59	300
30 Dec 25	62.31	63.75	61.04	63.75	7.1K
29 Dec 25	64.00	64.08	62.29	62.49	1.8K
26 Dec 25	61.89	61.89	61.89	62.28	0
25 Dec 25	61.89	61.89	61.89	62.28	0
24 Dec 25	61.89	62.28	61.89	62.28	31.0K
23 Dec 25	59.93	62.77	59.93	62.77	31.2K
22 Dec 25	64.39	64.63	63.90	64.49	737
19 Dec 25	63.32	63.48	63.24	63.48	3.0K
18 Dec 25	62.54	64.05	62.54	63.37	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.59