LSE, BITP End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

15 May 2026

LAST: 58.13	CHANGE: 0.28	OPEN: 58.13	HIGH: 58.13	ASK: 0.00	VOLUME: 100
LAST: 58.13	CHG(%): 0.48	PREV: 57.85	LOW: 58.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	58.13	58.13	58.13	58.13	100
14 May 26	56.49	57.85	56.49	57.85	100
13 May 26	57.06	57.06	56.42	56.42	100
12 May 26	57.39	57.56	57.18	57.18	100
11 May 26	57.39	57.39	57.25	57.39	100
08 May 26	56.29	56.60	56.29	56.34	2.8K
07 May 26	57.65	57.65	56.48	56.48	2.1K
06 May 26	57.75	58.12	57.75	57.82	102
05 May 26	57.56	58.00	57.53	57.93	551
04 May 26	54.80	55.56	54.75	55.53	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.13