LSE, BIUS End of Day and Historical Share Prices [-1X Bidu]

12 Oct 2026

LAST: 3.090	CHANGE: 0.06	OPEN: 3.090	HIGH: 3.090	ASK: 4.316	VOLUME: 0
LAST: 3.090	CHG(%): 1.98	PREV: 3.030	LOW: 3.090	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.090	3.090	3.090	3.090	263
09 Oct 26	3.000	3.000	3.000	3.030	263
08 Oct 26	3.100	3.100	3.100	3.100	263
07 Oct 26	3.060	3.060	3.060	3.060	263
06 Oct 26	2.990	2.990	2.990	2.990	263
05 Oct 26	3.000	3.000	3.000	3.000	263
02 Oct 26	3.000	3.000	3.000	3.090	263
01 Oct 26	3.000	3.000	3.000	3.030	263
30 Sep 26	2.970	2.970	2.970	2.970	263
29 Sep 26	3.010	3.010	3.010	3.010	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090