LSE, BIUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 2.790	CHANGE: 0.06	OPEN: 2.790	HIGH: 2.790	ASK: 4.316	VOLUME: 0
LAST: 2.790	CHG(%): 2.20	PREV: 2.730	LOW: 2.790	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.790	2.790	2.790	2.790	162
19 Nov 25	2.730	2.730	2.730	2.730	162
18 Nov 25	2.760	2.760	2.710	2.710	162
17 Nov 25	2.600	2.600	2.600	2.690	60
14 Nov 25	2.600	2.600	2.600	2.620	60
13 Nov 25	2.580	2.580	2.580	2.580	60
12 Nov 25	2.450	2.450	2.450	2.450	60
11 Nov 25	2.410	2.410	2.410	2.410	60
10 Nov 25	2.600	2.600	2.600	2.440	60
07 Nov 25	2.600	2.600	2.600	2.520	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790