LSE, BIUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 2.080	CHANGE: 0.12	OPEN: 2.760	HIGH: 2.760	ASK: 4.316	VOLUME: 162
LAST: 2.080	CHG(%): 5.85	PREV: 2.050	LOW: 2.760	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.760	2.760	2.760	2.080	162
08 Jan 26	2.140	2.140	2.140	2.140	162
07 Jan 26	2.020	2.020	2.020	2.020	162
06 Jan 26	2.020	2.020	2.020	2.020	162
05 Jan 26	2.040	2.040	2.040	2.040	162
02 Jan 26	2.760	2.760	2.760	2.050	162
01 Jan 26	2.760	2.760	2.760	2.300	162
31 Dec 25	2.300	2.300	2.300	2.300	162
30 Dec 25	2.300	2.300	2.300	2.300	162
29 Dec 25	2.460	2.460	2.460	2.460	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080