LSE, BIUS End of Day and Historical Share Prices []

07 Aug 2025

LAST: 3.870	CHANGE: 0.08	OPEN: 3.870	HIGH: 3.870	ASK: 4.316	VOLUME: 0
LAST: 3.870	CHG(%): 2.03	PREV: 3.950	LOW: 3.870	BID: 4.270

Period:

Date	Open	High	Low	Close
07 Aug 25	3.870	3.870	3.870	3.870
06 Aug 25	3.950	3.950	3.950	3.950
05 Aug 25	3.910	3.910	3.910	3.910
04 Aug 25	3.900	3.900	3.900	3.900
31 Jul 25	3.910	3.910	3.910	3.910
30 Jul 25	3.930	3.930	3.930	3.930
29 Jul 25	3.870	3.870	3.870	3.870
28 Jul 25	3.770	3.770	3.770	3.770
24 Jul 25	3.710	3.710	3.710	3.710
23 Jul 25	3.690	3.690	3.690	3.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870