LSE, BIUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 2.460	CHANGE: 0.06	OPEN: 2.460	HIGH: 2.460	ASK: 4.316	VOLUME: 143
LAST: 2.460	CHG(%): 2.50	PREV: 2.400	LOW: 2.460	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.460	2.460	2.460	2.460	143
19 Mar 26	2.400	2.400	2.400	2.400	5
18 Mar 26	2.360	2.360	2.360	2.400	13
17 Mar 26	2.400	2.400	2.400	2.400	13
16 Mar 26	2.380	2.380	2.380	2.380	13
13 Mar 26	2.360	2.360	2.360	2.360	13
12 Mar 26	2.360	2.380	2.360	2.380	100
11 Mar 26	2.380	2.380	2.360	2.360	125
10 Mar 26	2.290	2.290	2.290	2.290	836
09 Mar 26	2.400	2.400	2.400	2.400	836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460