LSE, BK85 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 89.43	CHANGE: 1.08	OPEN: 89.43	HIGH: 89.43	ASK: 0.00	VOLUME: 435K
LAST: 89.43	CHG(%): 1.22	PREV: 88.35	LOW: 89.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	89.43	89.43	89.43	89.43	435K
23 Jul 25	88.35	88.35	88.35	88.35	2.32M
22 Jul 25	88.35	88.35	88.35	88.35	2.32M
22 Jul 25	88.35	88.35	88.35	88.35	2.32M
21 Jul 25	88.85	88.85	88.85	88.85	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.43