EODData

MEMBERSHIP REGISTER LOG IN

LSE, BKCH: Global X Etfs Icav

19 Mar 2026
LAST:

13.81

CHANGE:
 0.54		OPEN:
14.02		HIGH:
14.13		ASK:
0.00		VOLUME:
459
CHG(%):
3.76		PREV:
14.35		LOW:
13.81		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2614.0214.1313.8113.81459
18 Mar 2614.9515.0214.3514.35928
17 Mar 2614.5414.9514.4514.761.1K
16 Mar 2614.5714.8714.3414.541.1K
13 Mar 2613.9114.5613.8814.27714
12 Mar 2614.0114.1613.5213.78100
11 Mar 2614.0314.2413.7814.073.9K
10 Mar 2614.0514.1813.8714.08337
09 Mar 2613.2513.4612.9313.466.4K
06 Mar 2614.2814.6513.6414.082.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:14.353.9%
MA10:14.122.3%
MA20:14.313.6%
MA50:15.5812.8%
MA100:16.5019.5%
MA200:15.9115.2%
STO9:22.08
STO14:21.10
RSI14:46.95
WPR14:-75.71
MTM14:-0.72
ROC14:-0.05 
ATR:0.82 
Week High:15.028.8%
Week Low:13.522.1%
Month High:15.3411.1%
Month Low:12.9315.2%
Year High:27.2897.6%
Year Low:5.64144.7%
Volatility:64.98