LSE, BKCN End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3,986	CHANGE: 28.25	OPEN: 4,023	HIGH: 4,063	ASK: 0	VOLUME: 2.9K
LAST: 3,986	CHG(%): 0.70	PREV: 4,015	LOW: 3,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,023	4,063	3,970	3,986	2.9K
12 Aug 25	3,990	4,042	3,960	4,015	4.6K
11 Aug 25	4,078	4,098	4,005	4,063	4.6K
08 Aug 25	4,006	4,072	3,925	3,937	1.9K
07 Aug 25	4,012	4,132	3,991	4,024	4.4K
06 Aug 25	3,946	4,007	3,904	3,939	4.8K
05 Aug 25	3,906	4,035	3,872	3,880	3.4K
04 Aug 25	3,901	3,946	3,840	3,936	5.2K
01 Aug 25	3,998	4,072	3,745	3,869	12.6K
31 Jul 25	4,099	4,210	3,982	4,144	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986