LSE, BKCN End of Day and Historical Share Prices [WisdomTree Blockchain UCITS ETF

14 Jan 2026

LAST: 4,634	CHANGE: 157.25	OPEN: 4,569	HIGH: 4,655	ASK: 0	VOLUME: 3.4K
LAST: 4,634	CHG(%): 3.51	PREV: 4,477	LOW: 4,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,569	4,655	4,527	4,634	3.4K
13 Jan 26	4,474	4,606	4,446	4,477	5.1K
12 Jan 26	4,448	4,500	4,359	4,486	2.4K
09 Jan 26	4,419	4,530	4,365	4,457	4.2K
08 Jan 26	4,330	4,440	4,243	4,416	1.8K
07 Jan 26	4,422	4,514	4,304	4,379	3.9K
06 Jan 26	4,391	4,468	4,379	4,379	4.1K
05 Jan 26	4,248	4,398	4,163	4,382	11.5K
02 Jan 26	4,017	4,127	3,979	4,126	3.1K
01 Jan 26	3,980	4,000	3,951	3,980	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,634