BKGBerkeley Group Holdings [The] Plc06/12/2025
LAST:

 4,324		CHANGE:
 28.00		OPEN:
4,286		HIGH:
4,336		ASK:
5,500		VOLUME:
333,130
CHANGE(%):
0.65		PREV:
4,296		LOW:
4,262		BID:
3,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,2864,3364,2624,324333,1300
06/11/254,2864,3704,2824,296175,1230
06/10/254,2284,2984,1904,266168,9660
06/09/254,2024,2024,1624,188120,9880
06/06/254,1304,1904,1194,170193,5840
06/05/254,1524,1524,1204,136402,7080
06/04/254,1444,1704,1244,142337,8950
06/03/254,2124,2144,1244,140561,3290
06/02/254,2044,2224,1724,200279,4930
05/30/254,2364,2684,2204,220448,7680
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:3,462.00 - 36,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36