LSE, BKM End of Day and Historical Share Prices [Gdr [Each Repr 4 Com Stk] [Reg S]]

17 Mar 2026

LAST: 3.880	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.00	PREV: 3.880	LOW: 3.880	BID: 3.900

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.880	3.880	3.880	3.880	1
16 Mar 26	3.880	3.880	3.880	3.880	1
13 Mar 26	3.880	3.880	3.880	3.880	1
12 Mar 26	3.880	3.880	3.880	3.880	100
11 Mar 26	3.880	3.880	3.880	3.880	1
10 Mar 26	3.880	3.880	3.880	3.880	1
09 Mar 26	3.880	3.880	3.880	3.880	1
06 Mar 26	3.880	3.880	3.880	3.880	1
05 Mar 26	3.880	3.880	3.880	3.880	100
04 Mar 26	3.880	3.880	3.880	3.880	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880