BKSBeeks Financial Cloud Group Plc06/12/2025
LAST:

 220.0		CHANGE:
 6.50		OPEN:
213.2		HIGH:
225.0		ASK:
0.0		VOLUME:
371,607
CHANGE(%):
3.04		PREV:
213.5		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25213.2225.0212.0220.0371,6070
06/11/25215.0215.0210.0213.5144,6650
06/10/25205.3215.0203.6212.5106,4220
06/09/25205.3212.0202.0206.045,0380
06/06/25207.9210.4207.9207.9139,3440
06/05/25203.0207.4200.0205.0117,4190
06/04/25198.0205.0196.0202.0164,0470
06/03/25206.5208.0194.4199.0169,3630
06/02/25209.2214.0202.3205.092,7340
05/30/25205.0214.0202.0211.0280,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36