BKYBerkeley Resources Limited06/12/2025
LAST:

 26.50		CHANGE:
 0.50		OPEN:
26.40		HIGH:
26.94		ASK:
23.50		VOLUME:
721,781
CHANGE(%):
1.92		PREV:
26.00		LOW:
25.70		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.4026.9425.7026.50721,7810
06/11/2525.3327.0025.0026.00220,3290
06/10/2526.7026.8024.0024.00148,5080
06/09/2525.3728.0025.0026.00465,7080
06/06/2525.3327.0025.3327.0011,0150
06/05/2525.9026.0025.2226.0044,9980
06/04/2525.5026.4025.5025.5020,6250
06/03/2525.5525.9025.0025.50330,1570
06/02/2524.6127.0024.6125.20222,6030
05/30/2525.4026.0025.1026.00200,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36