LSE, BLC3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 5.095	CHANGE: 0.05	OPEN: 5.140	HIGH: 5.143	ASK: 0.000	VOLUME: 100
LAST: 5.095	CHG(%): 1.03	PREV: 5.148	LOW: 5.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.140	5.143	5.095	5.095	100
01 Jul 26	5.077	5.148	5.075	5.148	100
30 Jun 26	5.288	5.288	5.288	5.288	20
29 Jun 26	5.288	5.288	5.288	5.288	100
26 Jun 26	4.880	4.880	4.829	4.829	100
25 Jun 26	6.055	6.055	5.168	5.168	100
24 Jun 26	6.473	6.523	6.473	6.523	100
23 Jun 26	6.375	6.858	6.373	6.504	125
22 Jun 26	7.269	7.773	7.269	7.269	9
19 Jun 26	7.773	7.773	7.773	7.773	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.095