LSE, BLC3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 May 2026

LAST: 11.38	CHANGE: 0.62	OPEN: 10.53	HIGH: 11.38	ASK: 0.00	VOLUME: 100
LAST: 11.38	CHG(%): 5.74	PREV: 10.77	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	10.53	11.38	10.46	11.38	100
13 May 26	10.77	10.77	10.77	10.77	47
12 May 26	10.39	10.39	10.39	10.39	47
11 May 26	11.63	11.63	11.63	11.63	47
08 May 26	12.59	12.59	12.59	11.63	47
07 May 26	12.76	12.76	12.76	12.76	47
06 May 26	12.59	12.91	12.59	12.91	100
05 May 26	12.56	12.74	12.04	12.04	100
04 May 26	9.58	9.71	9.58	10.63	370
01 May 26	9.58	9.71	9.58	10.63	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.38