LSE, BLCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 4.900	CHANGE: 0.31	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 100
LAST: 4.900	CHG(%): 5.95	PREV: 5.210	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.900	4.900	4.900	4.900	100
05 Nov 26	5.210	5.210	5.210	5.210	714
04 Nov 26	5.204	5.204	5.204	5.204	100
03 Nov 26	5.018	5.223	4.964	5.223	100
02 Nov 26	5.363	5.363	5.161	5.215	100
30 Oct 26	5.780	5.805	5.550	5.550	2.5K
29 Oct 26	6.000	6.053	5.970	6.053	100
28 Oct 26	6.073	6.088	6.040	6.048	100
27 Oct 26	5.973	6.055	5.950	6.055	2.5K
26 Oct 26	5.768	5.780	5.768	5.780	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900