LSE, BLCY End of Day and Historical Share Prices [IncomeShares Blockchain Leaders ETP]

25 Aug 2026

LAST: 8.130	CHANGE: 0.16	OPEN: 7.738	HIGH: 8.130	ASK: 0.000	VOLUME: 327
LAST: 8.130	CHG(%): 2.06	PREV: 7.966	LOW: 7.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	7.738	8.130	7.738	8.130	327
24 Aug 26	7.828	8.000	7.800	7.966	2.8K
21 Aug 26	8.132	8.135	8.132	8.135	100
20 Aug 26	7.801	7.801	7.801	7.801	2
19 Aug 26	7.343	7.343	7.340	7.343	100
18 Aug 26	7.318	7.318	7.318	7.318	100
17 Aug 26	7.545	7.576	7.545	7.576	100
14 Aug 26	7.560	7.560	7.560	7.560	100
13 Aug 26	7.520	7.655	7.453	7.520	666
12 Aug 26	7.428	7.428	7.380	7.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130