LSE, BLDR End of Day and Historical Share Prices [Ishares Europe Infrastructure Builders U]

16 Oct 2026

LAST: 4.031	CHANGE: 0.02	OPEN: 4.032	HIGH: 4.041	ASK: 0.000	VOLUME: 49.1K
LAST: 4.031	CHG(%): 0.60	PREV: 4.007	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.032	4.041	4.030	4.031	49.1K
15 Oct 26	3.988	3.988	3.988	4.007	5
14 Oct 26	4.061	4.093	4.061	4.062	100
13 Oct 26	4.061	4.085	4.061	4.061	100
12 Oct 26	4.079	4.090	4.060	4.075	100
09 Oct 26	4.064	4.064	4.064	4.064	0
08 Oct 26	3.991	4.010	3.988	4.000	100
07 Oct 26	4.104	4.104	4.031	4.031	100
06 Oct 26	4.096	4.133	4.096	4.133	100
05 Oct 26	4.118	4.126	4.098	4.098	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.031