LSE, BLDR End of Day and Historical Share Prices [Ishares Ii PLC]

25 Aug 2026

LAST: 4.364	CHANGE: 0.05	OPEN: 4.337	HIGH: 4.382	ASK: 0.000	VOLUME: 215
LAST: 4.364	CHG(%): 1.07	PREV: 4.318	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4.337	4.382	4.335	4.364	215
24 Aug 26	4.351	4.351	4.318	4.318	100
21 Aug 26	4.323	4.330	4.291	4.330	219
20 Aug 26	4.326	4.326	4.250	4.285	100
19 Aug 26	4.253	4.295	4.253	4.287	100
18 Aug 26	4.346	4.354	4.271	4.271	245
17 Aug 26	4.359	4.474	4.359	4.367	394
14 Aug 26	4.377	4.378	4.367	4.377	7.1K
13 Aug 26	4.395	4.402	4.381	4.381	100
12 Aug 26	4.402	4.428	4.395	4.395	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.364