EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLND: British Land Company Plc

23 Oct 2026
LAST:

417.0

CHANGE:
 1.60		OPEN:
420.2		HIGH:
422.2		ASK:
435.0		VOLUME:
246.85M
CHG(%):
0.38		PREV:
418.6		LOW:
413.0		BID:
330.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26420.2422.2413.0417.0246.85M
22 Oct 26417.2422.4416.2418.62.53M
21 Oct 26412.4423.2412.4420.02.04M
20 Oct 26412.2421.6411.4417.63.34M
19 Oct 26418.0421.2414.4415.82.09M
16 Oct 26424.8424.8417.2417.42.96M
15 Oct 26418.0422.4412.2422.43.75M
14 Oct 26402.6411.0394.4407.83.71M
13 Oct 26400.0402.4397.0399.22.51M
12 Oct 26392.4394.4389.4394.41.98M

PROFILE

Name:British Land Company Plc
About:British Land is a UK commercial property company focused on real estate sectors with the strongest operational fundamentals: London campuses, retail parks, and London urban logistics. We own or manage a portfolio valued at £14.6bn (British Land share: £9.5bn) as at 31 March 2025. Our purpose is to create and manage Places People Prefer - outstanding places that deliver positive outcomes for all our stakeholders on a long term, sustainable basis. We do this by leveraging our best in class platform and proven expertise in development, repositioning and active asset management. We have both a responsibility and an opportunity to manage our business in an environmentally and socially responsible manner. Our approach to sustainability is focused on three pillars: Greener Spaces, Thriving Places and Responsible Choices.
Sector:Real Estate
Industry:REIT - Diversified
Address:York House, London, United Kingdom, W1H 7LX
Website:https://www.britishland.com
ISIN:GB0001367019
LEI:RV5B68J2GV3QGMRPW209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Forward P/E:12.09 
Price to Sales:6.34 
Price to Book:0.66 
EPS Ratio:0.45 
DivYield:0.06 
Div/Share:0.23 
Revenue:558.0M 
EBITDA:361.0M 
Shares:1.025B 
Market Cap:427.518B 

TECHNICAL INDICATORS

MA5:417.800.2%
MA10:413.021.0%
MA20:402.033.7%
MA50:408.732.0%
MA100:417.080.0%
MA200:403.473.4%
STO9:69.53
STO14:80.50 
RSI14:69.30 
WPR14:-14.36 
MTM14:22.40
ROC14:0.06 
ATR:9.33 
Week High:424.801.9%
Week Low:411.401.4%
Month High:424.801.9%
Month Low:380.003.4%
Year High:451.608.3%
Year Low:335.4024.3%
Volatility:5.32 

RECENT SPLITS

Date Ratio
04 Mar 200935-29
21 Nov 1995553-548
02 Mar 1995138-137
03 Jun 1993602-569

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.11
05 Dec 2024$0.12
20 Jun 2024$0.11
23 Nov 2023$0.12
22 Jun 2023$0.11
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08