BLNDBritish Land Company Plc06/10/2025
LAST:

 393.0		CHANGE:
 5.80		OPEN:
389.8		HIGH:
396.6		ASK:
435.0		VOLUME:
33,609,168
CHANGE(%):
1.50		PREV:
387.2		LOW:
385.4		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25388.6396.0386.6394.616,481,8920
06/11/25393.8394.8388.2389.83,413,8210
06/10/25389.8396.6385.4393.033,608,6960
06/09/25386.4387.6382.0387.21,575,5910
06/06/25385.8388.0384.0386.01,985,9120
06/05/25381.8386.8380.0384.03,177,2400
06/04/25387.8390.4381.4383.82,138,6250
06/03/25392.0395.0386.8387.82,730,9280
06/02/25385.6393.4385.2391.23,196,6420
05/30/25392.4394.0386.2390.43,246,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36