LSE, BLOE End of Day and Historical Share Prices [Block Energy Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BLOE: Block Energy Plc

04 Aug 2025

LAST: 0.9000	CHANGE: 0.03	OPEN: 0.9000	HIGH: 0.9500	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.9000	CHG(%): 2.86	PREV: 0.8750	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8720	0.9000	0.8500	0.9000	117.7K
07 Aug 25	0.8750	0.8750	0.8750	0.8750	0
06 Aug 25	0.8500	0.8750	0.8500	0.8750	417K
05 Aug 25	0.9240	0.9240	0.8500	0.8750	2.7M
04 Aug 25	0.8500	0.9500	0.8500	0.9000	2.5K
04 Aug 25	0.9000	0.9500	0.8500	0.9000	2.5K
01 Aug 25	0.8500	0.8985	0.8500	0.8750	627.5K
01 Aug 25	0.8880	0.8990	0.8850	0.8990	627.5K
31 Jul 25	0.8500	0.8500	0.8500	0.8500	0
30 Jul 25	0.8500	0.8970	0.8500	0.8500	47.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.02
MA20:	0.98
STO9:	69.51
RSI14:	71.43
WPR14:	75.00
MTM14:	0.08
ROC14:	1.08
Week High:	1.06
Week Low:	0.97