EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLOE: Block Energy Plc

13 May 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.063		HIGH:
1.100		ASK:
0.000		VOLUME:
1.07M
CHG(%):
0.00		PREV:
1.050		LOW:
1.037		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0631.1001.0371.0501.07M
12 May 261.0251.1001.0251.0503.39M
11 May 261.0621.0871.0531.0752.51M
08 May 261.1001.1501.0581.0752.94M
07 May 261.0821.1151.0501.0501.93M
06 May 261.1401.1501.0501.1204.93M
05 May 261.1181.1501.0501.1007.01M
04 May 261.0751.1501.0501.1003.61M
01 May 261.0791.1501.0501.1009.04M
30 Apr 261.0921.1001.0651.0757.89M

PROFILE

Name:Block Energy Plc
About:Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W3G 0PW
Website:https://www.blockenergy.co.uk
ISIN:GB00BF3TBT48
LEI:213800E2J8QA1J6KN415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.061.0%
MA10:1.082.8%
MA20:1.159.7%
MA50:1.159.6%
MA100:1.041.2%
MA200:0.9312.9%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.09 
Week High:1.159.5%
Week Low:1.032.4%
Month High:1.9081.0%
Month Low:1.0312.9%
Year High:1.9081.0%
Year Low:0.6075.0%
Volatility:63.65