EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLOE: Block Energy Plc

17 Jul 2026
LAST:

0.9180

CHANGE:
 0.02		OPEN:
0.9220		HIGH:
0.9220		ASK:
0.0000		VOLUME:
204.8K
CHG(%):
2.00		PREV:
0.9000		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.92200.92200.91800.9180204.8K
16 Jul 260.87300.90000.87300.9000450.0K
15 Jul 260.86600.92500.86600.9000188.4K
14 Jul 260.88300.93000.87100.90003.28M
13 Jul 260.88800.88800.85000.875065.9K
10 Jul 260.86300.87500.85000.85007.34M
09 Jul 260.90300.90300.86000.87508.4M
08 Jul 260.91400.95000.86000.9050472.8K
07 Jul 260.90300.95000.85500.90003.01M
06 Jul 260.93700.95000.93700.9500160.0K

PROFILE

Name:Block Energy Plc
About:Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W3G 0PW
Website:https://www.blockenergy.co.uk
ISIN:GB00BF3TBT48
LEI:213800E2J8QA1J6KN415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.902.2%
MA10:0.902.3%
MA20:0.931.0%
MA50:0.986.2%
MA100:1.0615.6%
MA200:0.953.4%
STO9:68.00
STO14:68.00
RSI14:42.08
WPR14:-32.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.931.3%
Week Low:0.858.0%
Month High:1.008.9%
Month Low:0.853.4%
Year High:1.90107.0%
Year Low:0.6053.0%
Volatility:1.43