LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

08 Aug 2025

LAST: 3,253	CHANGE: 6.75	OPEN: 3,256	HIGH: 3,268	ASK: 2,639	VOLUME: 947
LAST: 3,253	CHG(%): 0.21	PREV: 3,246	LOW: 3,253	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,256	3,268	3,253	3,253	947
07 Aug 25	3,249	3,289	3,241	3,246	7.4K
06 Aug 25	3,265	3,266	3,236	3,246	8.5K
05 Aug 25	3,277	3,281	3,236	3,249	1.1K
04 Aug 25	3,244	3,255	3,220	3,254	674
01 Aug 25	3,256	3,258	3,207	3,219	351
31 Jul 25	3,316	3,316	3,265	3,287	198
30 Jul 25	3,355	3,355	3,270	3,281	1.3K
29 Jul 25	3,284	3,319	3,279	3,292	1.4K
28 Jul 25	3,317	3,318	3,209	3,286	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253