LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Icav]

15 Oct 2026

LAST: 4,119	CHANGE: 8.50	OPEN: 4,073	HIGH: 4,129	ASK: 2,639	VOLUME: 0
LAST: 4,119	CHG(%): 0.21	PREV: 4,110	LOW: 4,073	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4,073	4,129	4,073	4,119	344
14 Oct 26	4,125	4,138	4,102	4,110	225
13 Oct 26	4,141	4,148	4,125	4,131	10.9K
12 Oct 26	4,103	4,142	4,103	4,127	254
09 Oct 26	4,096	4,110	4,092	4,100	675
08 Oct 26	4,096	4,099	4,060	4,060	100
07 Oct 26	4,108	4,142	4,082	4,085	355
06 Oct 26	4,138	4,145	4,123	4,124	140
05 Oct 26	4,106	4,116	4,089	4,112	1.0K
02 Oct 26	4,111	4,116	4,091	4,091	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,119