LSE, BLOK End of Day and Historical Share Prices [First Trust Innovative Tech Ucits ETF]

13 Jul 2026

LAST: 3,996	CHANGE: 4.65	OPEN: 4,004	HIGH: 4,036	ASK: 2,639	VOLUME: 627
LAST: 3,996	CHG(%): 0.12	PREV: 4,001	LOW: 3,969	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4,004	4,036	3,969	3,996	627
10 Jul 26	3,997	4,001	3,972	4,001	292
09 Jul 26	3,965	3,995	3,945	3,990	272
08 Jul 26	3,991	3,991	3,924	3,924	905
07 Jul 26	4,015	4,019	3,968	3,975	2.4K
06 Jul 26	4,002	4,053	3,996	4,033	137
03 Jul 26	3,980	4,012	3,964	4,012	1.9K
02 Jul 26	3,987	4,005	3,963	3,971	926
01 Jul 26	4,013	4,029	3,987	3,991	100
30 Jun 26	4,025	4,029	4,002	4,008	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,996