LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Mar 2026

LAST: 3,553	CHANGE: 71.00	OPEN: 3,578	HIGH: 3,602	ASK: 2,639	VOLUME: 344
LAST: 3,553	CHG(%): 1.96	PREV: 3,624	LOW: 3,545	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,578	3,602	3,545	3,553	344
18 Mar 26	3,620	3,635	3,620	3,624	848
17 Mar 26	3,647	3,649	3,603	3,634	4.1K
16 Mar 26	3,651	3,651	3,580	3,614	262
13 Mar 26	3,579	3,637	3,569	3,619	100
12 Mar 26	3,609	3,611	3,572	3,579	563
11 Mar 26	3,623	3,634	3,600	3,605	456
10 Mar 26	3,625	3,640	3,603	3,632	838
09 Mar 26	3,509	3,575	3,509	3,575	794
06 Mar 26	3,656	3,661	3,588	3,600	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,553