BLOKFirst Trust Global Funds Public Limited06/12/2025
LAST:

 3,138		CHANGE:
 12.00		OPEN:
3,144		HIGH:
3,146		ASK:
2,639		VOLUME:
2,829
CHANGE(%):
0.38		PREV:
3,150		LOW:
3,116		BID:
2,556		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1443,1463,1163,1382,8290
06/11/253,1653,1783,1313,1508,2370
06/10/253,1613,1613,1353,1481,4480
06/09/253,1373,1383,1213,1291000
06/06/253,1203,1313,0983,1318820
06/05/253,1073,1093,0793,0986620
06/04/253,1143,1143,0903,1015550
06/03/253,0843,0983,0753,0905260
06/02/253,0643,0713,0483,0621350
05/30/253,0953,0993,0753,08440,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,551.39 - 3,209.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36