LSE, BLOK End of Day and Historical Share Prices [First Trust Indxx Innovative Transaction & Process UCITS ETF]

31 Dec 2025

LAST: 3,639	CHANGE: 11.75	OPEN: 3,650	HIGH: 3,650	ASK: 2,639	VOLUME: 276
LAST: 3,639	CHG(%): 0.32	PREV: 3,650	LOW: 3,622	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3,650	3,650	3,622	3,639	276
30 Dec 25	3,717	3,717	3,613	3,650	575
29 Dec 25	3,623	3,640	3,615	3,627	143
26 Dec 25	3,606	3,623	3,603	3,607	135
25 Dec 25	3,606	3,623	3,603	3,607	135
24 Dec 25	3,606	3,623	3,603	3,607	131
23 Dec 25	3,619	3,627	3,599	3,610	432
22 Dec 25	3,638	3,643	3,610	3,622	378
19 Dec 25	3,606	3,640	3,588	3,625	458
18 Dec 25	3,585	3,596	3,575	3,590	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,639