LSE, BLUS End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Blue Economy]

26 Aug 2026

LAST: 14.65	CHANGE: 0.01	OPEN: 14.65	HIGH: 14.65	ASK: 0.00	VOLUME: 0
LAST: 14.65	CHG(%): 0.05	PREV: 14.66	LOW: 14.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	14.65	14.65	14.65	14.65	840
25 Aug 26	14.66	14.66	14.66	14.66	840
24 Aug 26	14.67	14.67	14.67	14.67	840
21 Aug 26	14.34	14.34	14.34	14.67	840
20 Aug 26	14.59	14.59	14.59	14.59	840
19 Aug 26	14.58	14.58	14.58	14.58	840
18 Aug 26	14.45	14.45	14.45	14.45	840
17 Aug 26	14.51	14.51	14.51	14.51	840
14 Aug 26	14.34	14.34	14.34	14.53	840
13 Aug 26	14.47	14.47	14.47	14.47	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65