EODData

MEMBERSHIP REGISTER LOG IN

LSE, BME: B&M European Value Retail S.A.

02 Jan 2026
LAST:

164.7

CHANGE:
 3.85		OPEN:
168.8		HIGH:
169.3		ASK:
0.0		VOLUME:
125.94M
CHG(%):
2.28		PREV:
168.8		LOW:
163.1		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26168.8169.3163.1164.7125.94M
01 Jan 26169.1171.9167.2168.82.0M
31 Dec 25169.1171.9167.2168.82.0M
30 Dec 25167.3171.3166.1169.85.18M
29 Dec 25161.6168.1161.0167.03.94M
26 Dec 25157.2163.3157.0160.91.52M
25 Dec 25157.2163.3157.0160.91.52M
24 Dec 25157.2163.3157.0160.91.51M
23 Dec 25160.6165.0160.4162.33.47M
22 Dec 25162.9163.2159.4160.63.67M

PROFILE

Name:B&M European Value Retail S.A.
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:LU1072616219
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Forward P/E:6.60 
PEG Ratio:6.60 
Price to Sales:0.28 
Price to Book:227.51 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.34 
EPS Ratio:0.32 
DivYield:0.06 
Div/Share:0.15 
Revenue:5.676B 
EBITDA:845.0M 
Shares:1.005B 
Market Cap:165.487B 

TECHNICAL INDICATORS

MA5:167.861.9%
MA10:164.470.1%
MA20:163.540.7%
MA50:166.671.2%
MA100:201.1722.2%
MA200:240.8146.3%
STO9:37.27
STO14:35.92
RSI14:51.75
WPR14:-60.00
MTM14:-4.65
ROC14:-0.03 
ATR:5.76 
Week High:171.854.4%
Week Low:157.004.9%
Month High:172.804.9%
Month Low:154.5546.3%
Year High:378.50129.9%
Year Low:154.006.9%
Volatility:19.13 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$3.50
26 Jun 2025$9.70
16 Jan 2025$15.00
21 Nov 2024$5.30
27 Jun 2024$9.60
18 Jan 2024$20.00
16 Nov 2023$5.10
29 Jun 2023$9.60
12 Jan 2023$20.00
17 Nov 2022$5.00