EODData

MEMBERSHIP REGISTER LOG IN

LSE, BME: B&M European Value Retail SA

14 Nov 2025
LAST:

164.0

CHANGE:
 1.10		OPEN:
165.3		HIGH:
166.6		ASK:
0.0		VOLUME:
6.44M
CHG(%):
0.67		PREV:
165.1		LOW:
159.7		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25165.3166.6159.7164.06.44M
13 Nov 25157.5168.4155.1165.111.14M
12 Nov 25164.9165.3161.5164.07.63M
11 Nov 25165.4166.0162.3164.611.67M
10 Nov 25164.0167.6162.9163.57.13M
07 Nov 25165.8168.0162.3163.74.73M
06 Nov 25168.1170.0164.0164.912.34M
05 Nov 25170.0171.9167.2168.412.15M
04 Nov 25172.6176.8171.4171.55.59M
03 Nov 25179.3183.8169.6171.510.19M

COMPANY PROFILE

Name:B&M European Value Retail SA
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:LU1072616219
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:0.32 
Price to Book:230.57 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.43 
EPS Ratio:0.32 
DivYield:0.06 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:845.0M 
Shares:1.005B 
Market Cap:164.826B 

TECHNICAL INDICATORS

MA5:164.230.1%
MA10:166.111.3%
MA20:173.295.7%
MA50:216.3631.9%
MA100:228.0639.1%
MA200:262.8060.2%
STO9:3.76 
STO14:1.79 
RSI14:18.43 
WPR14:-98.06 
MTM14:-25.30
ROC14:-0.13 
ATR:6.80 
Week High:168.352.7%
Week Low:155.155.7%
Month High:230.5040.5%
Month Low:155.1560.2%
Year High:401.00144.5%
Year Low:155.155.7%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$9.70
16 Jan 2025$15.00
21 Nov 2024$5.30
27 Jun 2024$9.60
18 Jan 2024$20.00
16 Nov 2023$5.10
29 Jun 2023$9.60
12 Jan 2023$20.00
17 Nov 2022$5.00
30 Jun 2022$11.50