LSE, BME End of Day and Historical Share Prices [B&M European Value Retai]

04 Aug 2025

LAST: 216.6	CHANGE: 2.70	OPEN: 220.8	HIGH: 221.7	ASK: 295.0	VOLUME: 5.36M
LAST: 216.6	CHG(%): 1.23	PREV: 219.3	LOW: 216.4	BID: 215.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	223.1	225.7	221.5	225.1	3.79M
07 Aug 25	225.0	225.1	221.2	222.4	3.54M
06 Aug 25	220.5	226.1	218.6	222.9	6.39M
05 Aug 25	217.5	220.0	216.4	218.8	6.3M
04 Aug 25	220.8	221.7	216.4	216.6	5.36M
04 Aug 25	220.8	221.7	216.4	216.6	5.36M
01 Aug 25	223.6	224.6	217.9	219.3	5.91M
01 Aug 25	223.6	224.6	217.9	219.3	6.08M
31 Jul 25	226.8	231.0	224.2	224.4	4.12M
31 Jul 25	226.8	231.0	224.2	224.4	4.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6