LSE, BMIN End of Day and Historical Share Prices [Botswana Minerals PLC]

19 Mar 2026

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2550	HIGH: 0.2800	ASK: 0.0000	VOLUME: 5.2M
LAST: 0.2700	CHG(%): 3.85	PREV: 0.2600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2550	0.2800	0.2500	0.2700	5.2M
18 Mar 26	0.2650	0.2800	0.2400	0.2600	4.84M
17 Mar 26	0.2700	0.3200	0.2400	0.2650	9.94M
16 Mar 26	0.2200	0.2700	0.2100	0.2550	9.48M
13 Mar 26	0.1600	0.2200	0.1600	0.2200	4.41M
12 Mar 26	0.1600	0.1900	0.1600	0.1750	4.14M
11 Mar 26	0.1680	0.2000	0.1680	0.1700	2.34M
10 Mar 26	0.2000	0.2000	0.1800	0.1900	1.22M
09 Mar 26	0.2000	0.2000	0.1800	0.1900	1.05M
06 Mar 26	0.1800	0.1900	0.1800	0.1800	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700