LSE, BMIN End of Day and Historical Share Prices [Botswana Minerals PLC]

18 May 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2700	ASK: 0.0000	VOLUME: 7.44M
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.2500	0.2700	0.2200	0.2400	7.44M
15 May 26	0.2140	0.2500	0.2100	0.2450	29.21M
14 May 26	0.2110	0.2500	0.2100	0.2150	23.91M
13 May 26	0.2100	0.2500	0.2100	0.2300	1.06M
12 May 26	0.2180	0.2500	0.2180	0.2300	289.1K
11 May 26	0.2600	0.2600	0.2100	0.2300	7.3M
08 May 26	0.2400	0.2500	0.2312	0.2400	5.19M
07 May 26	0.2310	0.2500	0.2300	0.2500	87.5K
06 May 26	0.2320	0.2600	0.2200	0.2400	8.08M
05 May 26	0.2320	0.2600	0.2300	0.2450	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400