LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 6.729	CHANGE: 0.01	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 75
LAST: 6.729	CHG(%): 0.19	PREV: 7.203	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.400	6.400	6.400	6.729	75
14 Oct 26	7.035	7.035	6.715	6.715	104
13 Oct 26	7.150	7.158	7.130	7.130	115
12 Oct 26	7.173	7.173	7.173	7.173	70
09 Oct 26	7.203	7.203	7.203	7.203	100
08 Oct 26	7.290	7.290	7.084	7.084	100
07 Oct 26	7.568	7.568	7.260	7.260	247
06 Oct 26	8.011	8.011	8.011	8.011	76
05 Oct 26	8.018	8.018	7.981	7.981	100
02 Oct 26	7.893	7.893	7.893	7.893	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.729