LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 9.585	CHANGE: 0.05	OPEN: 9.583	HIGH: 9.585	ASK: 0.000	VOLUME: 100
LAST: 9.585	CHG(%): 0.57	PREV: 9.531	LOW: 9.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.583	9.585	9.583	9.585	100
27 Aug 26	9.495	9.531	9.495	9.531	100
26 Aug 26	9.143	9.143	9.120	9.120	100
25 Aug 26	9.012	9.195	9.012	9.195	100
24 Aug 26	8.996	8.996	8.996	8.996	27
21 Aug 26	8.400	8.557	8.400	8.557	100
20 Aug 26	8.256	8.256	8.256	8.256	31
19 Aug 26	7.979	7.979	7.979	7.979	31
18 Aug 26	7.546	7.546	7.546	7.546	31
17 Aug 26	7.526	7.526	7.526	7.526	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.585