LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 5.959	CHANGE: 0.11	OPEN: 5.870	HIGH: 5.959	ASK: 0.000	VOLUME: 100
LAST: 5.959	CHG(%): 1.93	PREV: 5.846	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.870	5.959	5.870	5.959	100
01 Jul 26	5.846	5.846	5.846	5.846	3
30 Jun 26	6.070	6.070	5.881	5.881	100
29 Jun 26	5.945	5.945	5.945	5.945	3
26 Jun 26	5.965	5.965	5.965	5.965	100
25 Jun 26	6.510	6.510	5.999	5.999	100
24 Jun 26	6.800	6.800	6.798	6.798	100
23 Jun 26	6.963	6.963	6.835	6.835	1.4K
22 Jun 26	7.206	7.206	6.955	7.206	13
19 Jun 26	6.955	6.955	6.955	6.955	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.959