BMTBraime [T.F. & J.H.] [Holdings] Plc06/12/2025
LAST:

 925.0		CHANGE:
 0.00		OPEN:
1047.5		HIGH:
1050.0		ASK:
735.3		VOLUME:
688
CHANGE(%):
0.00		PREV:
925.0		LOW:
925.0		BID:
734.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251047.51050.0925.0925.06880
06/11/25925.0925.0925.0925.04520
06/10/25925.0925.0925.0925.000
06/09/25925.0925.0925.0925.000
06/06/25925.0925.0925.0925.000
06/05/25925.01037.5925.0925.04520
06/04/25875.0875.0875.0875.000
06/03/25875.0875.0875.0875.000
06/02/25875.0990.0875.0875.01000
05/30/25990.0990.0875.0990.02060
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,450.00 - 2,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36