LSE, BMT End of Day and Historical Share Prices [Braime [T.F. & J.H.] [Holdings] Plc]

07 Aug 2025

LAST: 950.0	CHANGE: 0.00	OPEN: 950.0	HIGH: 950.0	ASK: 735.3	VOLUME: 1K
LAST: 950.0	CHG(%): 0.00	PREV: 950.0	LOW: 950.0	BID: 734.8

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	950.0	950.0	950.0	950.0	1K
06 Aug 25	1080.0	1080.0	810.0	950.0	1.1K
05 Aug 25	950.0	950.0	950.0	950.0	0
04 Aug 25	995.0	999.0	900.0	950.0	1.2K
01 Aug 25	995.0	995.0	900.0	995.0	100
31 Jul 25	995.0	995.0	900.0	900.0	100
30 Jul 25	900.0	900.0	900.0	900.0	0
29 Jul 25	995.0	995.0	900.0	900.0	100
28 Jul 25	999.0	999.0	900.0	900.0	199
25 Jul 25	999.0	999.0	900.0	999.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,450.00 - 2,399.00

950.0