LSE, BMTO End of Day and Historical Share Prices [Braime Group Plc]

23 Jun 2025

LAST: 1,500	CHANGE: 0.00	OPEN: 1,500	HIGH: 1,655	ASK: 0	VOLUME: 96
LAST: 1,500	CHG(%): 0.00	PREV: 1,500	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,500	1,655	1,655	1,500	96
12 Aug 25	1,500	1,500	1,500	1,500	96
11 Aug 25	1,500	1,655	1,655	1,500	96
08 Aug 25	1,500	1,655	1,655	1,500	96
07 Aug 25	1,500	1,655	1,655	1,500	96
06 Aug 25	1,500	1,655	1,655	1,500	96
05 Aug 25	1,500	1,655	1,655	1,500	96
04 Aug 25	1,500	1,655	1,655	1,500	96
01 Aug 25	1,500	1,655	1,655	1,500	96
31 Jul 25	1,500	1,655	1,655	1,500	96

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500