EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Merchant Ventures Ltd

06 May 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
9.64M
CHG(%):
3.53		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.09000.09000.08500.08809.64M
05 May 260.09000.09000.08400.085010.88M
04 May 260.08500.09000.08000.085042.46M
01 May 260.08900.09000.08000.090041.34M
30 Apr 260.10000.10200.08300.102041.33M
29 Apr 260.09400.10000.09000.095030.03M
28 Apr 260.09400.10000.09000.090058.18M
27 Apr 260.10000.10000.09000.094043.12M
24 Apr 260.09900.10200.09000.090042.44M
23 Apr 260.11900.12000.09500.1000162.09M

PROFILE

Name:Bluebird Merchant Ventures Ltd
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.00 
Forward P/E:3.50 
Price to Book:5.25 
Return on Assets:0.02 
Return on Equity:-0.15 
Shares:2.014B 
Market Cap:177.2M 

TECHNICAL INDICATORS

MA5:0.092.3%
MA10:0.094.4%
MA20:0.1119.3%
MA50:0.090.7%
MA100:0.1237.2%
MA200:0.43393.0%
STO9:17.65 
STO14:8.57 
RSI14:41.46
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.1015.9%
Week Low:0.0810.0%
Month High:0.27206.8%
Month Low:0.05393.0%
Year High:2.002,172.7%
Year Low:0.0576.0%
Volatility:114.36