EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Merchant Ventures Ltd

26 Aug 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0650		ASK:
0.0000		VOLUME:
15.48M
CHG(%):
3.51		PREV:
0.0570		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.06200.06500.05000.055015.48M
25 Aug 260.05000.06500.05000.057032.14M
24 Aug 260.05900.06500.05000.052012.72M
21 Aug 260.04500.06500.04000.0550263.75M
20 Aug 260.04500.04500.04000.04304.17M
19 Aug 260.04100.04500.04000.04306.2M
18 Aug 260.04400.04500.04000.04009.69M
17 Aug 260.03900.04500.03500.042023.11M
14 Aug 260.03700.04000.03700.039012.22M
13 Aug 260.04000.04500.03500.040019.22M

PROFILE

Name:Bluebird Merchant Ventures Ltd
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.81 
Forward P/E:3.50 
Price to Book:3.46 
Return on Assets:-0.02 
Return on Equity:-0.07 
Shares:2.857B 
Market Cap:157.14M 

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.0518.0%
MA20:0.0425.6%
MA50:0.0423.3%
MA100:0.0613.5%
MA200:0.11100.0%
STO9:61.54
STO14:65.52
RSI14:62.50 
WPR14:-9.52 
MTM14:0.01
ROC14:0.31 
ATR:0.01 
Week High:0.0718.2%
Week Low:0.0437.5%
Month High:0.0718.2%
Month Low:0.04100.0%
Year High:1.452,536.4%
Year Low:0.0457.1%
Volatility:9.51