EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Mining Ventures LTD

08 Jan 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0000		VOLUME:
4.4M
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.19500.20000.19000.19504.4M
07 Jan 260.19800.19800.19100.19503.55M
06 Jan 260.18600.20000.18600.18603.02M
05 Jan 260.19000.22000.19000.200018.78M
02 Jan 260.16000.21800.15600.190014.64M
01 Jan 260.17000.18000.15000.16001.82M
31 Dec 250.16200.18000.15000.16001.82M
30 Dec 250.17200.18000.15700.17005.5M
29 Dec 250.18000.19000.17000.18003.34M
26 Dec 250.17000.18000.16000.18005.58M

PROFILE

Name:Bluebird Mining Ventures LTD
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.00 
Forward P/E:3.50 
Price to Book:14.66 
Return on Assets:0.02 
Return on Equity:-0.15 
Shares:1.282B 
Market Cap:249.99M 

TECHNICAL INDICATORS

MA5:0.190.9%
MA10:0.187.4%
MA20:0.192.5%
MA50:0.2845.8%
MA100:0.58199.2%
MA200:0.73273.5%
STO9:58.33
STO14:58.33
RSI14:59.81
WPR14:-12.50 
MTM14:0.03
ROC14:0.18 
ATR:0.02 
Week High:0.2212.8%
Week Low:0.1530.0%
Month High:0.3579.5%
Month Low:0.14273.5%
Year High:2.00925.6%
Year Low:0.1439.3%
Volatility:161.76