EODData

MEMBERSHIP REGISTER LOG IN

LSE, BN37: Snb Sukuk Limited

08 Jul 2025
LAST:

96.77

CHANGE:
 0.68		OPEN:
96.77		HIGH:
96.77		ASK:
0.00		VOLUME:
830K
CHG(%):
0.71		PREV:
96.09		LOW:
96.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2596.7796.7796.7796.77830K
22 Jul 2596.7796.7796.7796.77830K
21 Jul 2596.7796.7796.7796.77830K
08 Jul 2596.7796.7796.7796.77830K
01 Jul 2596.0996.0996.0996.09636K
30 Jun 2596.0996.0996.0996.09636K
27 Jun 2596.0996.0996.0996.09636K
26 Jun 2596.0996.0996.0996.09636K
25 Jun 2596.0996.0996.0996.090
24 Jun 2596.0996.0996.0996.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.