BNCBanco Santander S.A.06/10/2025
LAST:

 589.0		CHANGE:
 4.00		OPEN:
598.0		HIGH:
598.0		ASK:
0.0		VOLUME:
871,149
CHANGE(%):
0.67		PREV:
593.0		LOW:
587.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25588.0599.0586.0593.0142,1520
06/11/25580.0594.0580.0590.091,3300
06/10/25598.0598.0587.0589.0119,0250
06/09/25603.0603.0591.3593.0136,7750
06/06/25592.0600.0590.0591.0223,6530
06/05/25585.0595.1582.0589.0188,0080
06/04/25589.0593.8580.0585.0143,3960
06/03/25587.0597.0582.0587.0176,5040
06/02/25590.0597.0587.2593.0139,3030
05/30/25592.0598.0590.4592.0182,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36