BNKEMulti Units Luxembourg06/10/2025
LAST:

 204.9		CHANGE:
 2.35		OPEN:
206.6		HIGH:
208.8		ASK:
0.0		VOLUME:
6,061
CHANGE(%):
1.13		PREV:
207.3		LOW:
204.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25204.3207.1203.3206.27,7510
06/11/25204.7206.1204.2205.216,2820
06/10/25206.6208.8204.2204.95,3780
06/09/25206.1207.9206.1207.34,3040
06/06/25206.6207.4205.8206.87,0490
06/05/25202.2205.8202.2205.66,8980
06/04/25205.4206.0202.3202.812,6300
06/03/25202.2206.5200.4204.47,6230
06/02/25204.3205.8202.8204.81,6530
05/30/25204.1205.3203.6204.34,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36