EODData

LSE, BNKE: Multi Units Luxembourg

04 Aug 2025
LAST:

229.0

CHANGE:
 5.83
OPEN:
224.6
HIGH:
229.0
ASK:
0.0
VOLUME:
7.9K
CHG(%):
2.61
PREV:
223.1
LOW:
224.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25235.7239.7235.3239.53.4K
07 Aug 25233.8236.2233.1235.113.7K
06 Aug 25229.5231.9229.4231.93.1K
05 Aug 25230.1231.0226.8228.65.4K
04 Aug 25224.6229.0224.5229.07.6K
04 Aug 25224.6229.0224.5229.07.9K
01 Aug 25228.7228.7221.5223.18.1K
01 Aug 25228.7228.7221.9223.185.8K
31 Jul 25229.5231.5228.6229.05.7K
31 Jul 25229.5231.5228.6229.07.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:202.91
MA20:195.00
STO9:73.11
RSI14:72.89
WPR14:93.74
MTM14:14.17
ROC14:1.07
Week High:207.45
Week Low:195.70