EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

02 Jul 2026
LAST:

149.8

CHANGE:
 1.00		OPEN:
150.2		HIGH:
151.0		ASK:
0.0		VOLUME:
1.23M
CHG(%):
0.66		PREV:
150.8		LOW:
148.9		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26150.2151.0148.9149.81.23M
01 Jul 26151.4151.4149.4150.81.0M
30 Jun 26149.6151.4149.6151.01.24M
29 Jun 26148.0149.6147.9148.82.65M
26 Jun 26146.4148.4146.4148.45.16M
25 Jun 26148.2150.2147.7148.61.56M
24 Jun 26148.6149.6148.4149.26.09M
23 Jun 26148.6149.6147.9148.82.03M
22 Jun 26152.6153.4151.2151.21.29M
19 Jun 26153.2153.2150.8152.02.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Book:90.67 
EPS Ratio:0.20 
Shares:951.2M 
Market Cap:142.489B 

TECHNICAL INDICATORS

MA5:149.760.0%
MA10:149.860.0%
MA20:149.270.4%
MA50:146.742.1%
MA100:140.256.8%
MA200:136.2210.0%
STO9:28.00
STO14:28.00
RSI14:53.85
WPR14:-68.18
MTM14:-0.80
ROC14:-0.01 
ATR:2.14 
Week High:151.401.1%
Week Low:146.402.3%
Month High:153.402.4%
Month Low:144.2010.0%
Year High:153.402.4%
Year Low:120.0024.8%