EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

16 Oct 2026
LAST:

150.6

CHANGE:
 1.60		OPEN:
151.4		HIGH:
152.2		ASK:
0.0		VOLUME:
2.74M
CHG(%):
1.05		PREV:
152.2		LOW:
150.3		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26151.4152.2150.3150.62.74M
15 Oct 26151.4152.2150.0152.21.34M
14 Oct 26154.0154.8153.4153.81.19M
13 Oct 26154.4155.0153.8154.01.01M
12 Oct 26156.4156.4154.2155.01.08M
09 Oct 26155.4156.0155.0155.21.4M
08 Oct 26155.0155.8154.4154.81.13M
07 Oct 26156.0157.8155.2155.8733.4K
06 Oct 26156.4157.0155.8157.01.09M
05 Oct 26155.2156.0154.4155.8800.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
Price to Book:1.05 
EPS Ratio:0.30 
Shares:906.44M 
Market Cap:136.51B 

TECHNICAL INDICATORS

MA5:153.121.7%
MA10:154.422.5%
MA20:153.982.2%
MA50:151.980.9%
MA100:150.640.0%
MA200:143.504.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.02 
ATR:1.81 
Week High:156.403.9%
Week Low:150.000.4%
Month High:157.804.8%
Month Low:147.584.9%
Year High:157.804.8%
Year Low:125.2020.3%
Volatility:8.71