BNKRBankers Investment Trust Plc06/10/2025
LAST:

 118.4		CHANGE:
 0.40		OPEN:
114.6		HIGH:
119.0		ASK:
0.0		VOLUME:
1,635,964
CHANGE(%):
0.34		PREV:
118.0		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25117.2119.4117.2118.4849,8040
06/11/25118.0119.0117.6118.8999,9180
06/10/25114.6119.0114.6118.41,598,4660
06/09/25116.8118.2116.8118.01,752,3090
06/06/25116.0118.0115.4117.81,540,3420
06/05/25116.6117.0115.2116.41,187,4920
06/04/25116.2116.8115.3116.41,701,5660
06/03/25114.6116.4114.6116.01,972,9890
06/02/25114.4115.8113.6115.21,664,3960
05/30/25113.6115.7113.6115.21,955,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36