EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

28 Aug 2026
LAST:

151.6

CHANGE:
 0.60		OPEN:
150.8		HIGH:
152.2		ASK:
0.0		VOLUME:
532.0K
CHG(%):
0.40		PREV:
151.0		LOW:
150.8		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26150.8152.2150.8151.6532.0K
27 Aug 26150.2151.6150.2151.0770.9K
26 Aug 26149.0150.8149.0150.21.01M
25 Aug 26148.6150.8148.6149.2985.6K
24 Aug 26151.0151.0148.4148.41.44M
21 Aug 26148.6149.8148.6149.2627.8K
20 Aug 26151.2151.2148.8149.21.16M
19 Aug 26150.8151.0149.8150.61.52M
18 Aug 26152.6152.6150.0150.41.95M
17 Aug 26153.0154.0152.8153.2972.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.01 
EPS Ratio:0.30 
Shares:922.68M 
Market Cap:139.878B 

TECHNICAL INDICATORS

MA5:150.081.0%
MA10:150.300.9%
MA20:151.290.2%
MA50:149.821.2%
MA100:147.392.9%
MA200:140.098.2%
STO9:76.19
STO14:50.00
RSI14:49.21
WPR14:-46.67
MTM14:-0.80
ROC14:-0.01 
ATR:1.85 
Week High:152.200.4%
Week Low:148.402.2%
Month High:154.802.1%
Month Low:144.328.2%
Year High:154.802.1%
Year Low:121.7924.5%
Volatility:9.78