BNKSIshares V Public Limited Company06/12/2025
LAST:

 6.268		CHANGE:
 0.10		OPEN:
6.311		HIGH:
6.313		ASK:
7.100		VOLUME:
79,727
CHANGE(%):
1.52		PREV:
6.365		LOW:
6.230		BID:
5.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.3116.3136.2306.26879,7270
06/11/256.4016.4666.3656.365113,6090
06/10/256.3616.4226.3316.418595,4140
06/09/256.3686.4036.3506.37388,7840
06/06/256.2506.3446.2336.30983,0290
06/05/256.2036.2586.1636.213135,6650
06/04/256.3076.3196.2436.24375,2260
06/03/256.1586.2586.1226.258450,8910
06/02/256.1426.1846.0876.14382,1070
05/30/256.2026.2276.1826.2087,171,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36