EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKS: Ishares V Public Limited Company

19 Jan 2026
LAST:

7.659

CHANGE:
 0.14		OPEN:
7.703		HIGH:
7.728		ASK:
7.100		VOLUME:
195.1K
CHG(%):
1.85		PREV:
7.803		LOW:
7.648		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.7037.7287.6487.659195.1K
16 Jan 267.8087.8257.7687.803467.6K
15 Jan 267.6987.8417.6807.814502.3K
14 Jan 267.7227.7317.6097.6861.07M
13 Jan 267.8117.8657.7517.770772.4K
12 Jan 267.8877.8937.7857.803333.4K
09 Jan 267.9908.0287.9387.982646.6K
08 Jan 267.8568.0277.8448.027281.9K
07 Jan 267.9928.0097.8577.890165.7K
06 Jan 267.8967.9477.8727.943235.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:7.751.1%
MA10:7.842.3%
MA20:7.801.9%
MA50:7.512.0%
MA100:7.295.1%
MA200:6.8811.3%
RSI14:48.37
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:7.893.1%
Week Low:7.610.7%
Month High:8.034.8%
Month Low:7.5911.3%
Year High:8.034.8%
Year Low:4.7461.7%