BNZLBunzl Plc06/12/2025
LAST:

 2,314		CHANGE:
 0.00		OPEN:
2,300		HIGH:
2,368		ASK:
2,670		VOLUME:
559,539
CHANGE(%):
0.00		PREV:
2,314		LOW:
2,300		BID:
2,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,3002,3682,3002,314559,5390
06/11/252,3402,3522,3142,314699,2330
06/10/252,3102,3872,3022,3361,283,7450
06/09/252,2722,3082,2722,296887,9160
06/06/252,2702,3002,2532,2751,093,7930
06/05/252,2922,3002,2622,2881,136,9360
06/04/252,3182,3242,2902,2941,110,7580
06/03/252,3482,3542,3142,314901,6710
06/02/252,3582,3742,3362,346549,5660
05/30/252,3822,3922,3602,3671,621,5030
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,218.00 - 3,732.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36