LSE, BO08 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 105.7	CHANGE: 0.52	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 400K
LAST: 105.7	CHG(%): 0.49	PREV: 105.2	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	105.7	105.7	105.7	105.7	400K
23 Jul 25	105.2	105.2	105.2	105.2	0
22 Jul 25	105.2	105.2	105.2	105.2	0
21 Jul 25	105.2	105.2	105.2	105.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7