EODData

MEMBERSHIP REGISTER LOG IN

LSE, BO49: Saltaire Finance PLC

29 Apr 2025
LAST:

101.9

CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
590K
CHG(%):
NaN		PREV:
0.0		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25101.9101.9101.9101.9590K
11 Aug 25101.9101.9101.9101.9590K
08 Aug 25101.9101.9101.9101.9590K
07 Aug 25101.9101.9101.9101.9590K
06 Aug 25101.9101.9101.9101.9590K
05 Aug 25101.9101.9101.9101.9590K
04 Aug 25101.9101.9101.9101.9590K
01 Aug 25101.9101.9101.9101.9590K
31 Jul 25101.9101.9101.9101.9590K
30 Jul 25101.9101.9101.9101.9590K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.