LSE, BO69 End of Day and Historical Share Prices [Lloyds Bank PLC]

18 Mar 2026

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 43.18M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	100.2	100.2	100.2	100.2	43.18M
17 Mar 26	100.2	100.2	100.2	100.2	43.18M
16 Mar 26	100.2	100.2	100.2	100.2	43.18M
13 Mar 26	100.2	100.2	100.2	100.2	43.18M
12 Mar 26	100.2	100.2	100.2	100.2	43.18M
11 Mar 26	100.2	100.2	100.2	100.2	43.18M
10 Mar 26	100.2	100.2	100.2	100.2	43.18M
09 Mar 26	100.2	100.2	100.2	100.2	43.18M
06 Mar 26	100.2	100.2	100.2	100.2	43.18M
05 Mar 26	100.2	100.2	100.2	100.2	43.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2