EODData

MEMBERSHIP REGISTER LOG IN

LSE, BO70: State Of Israel

29 Apr 2025
LAST:

106.1

CHANGE:
 0.00		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
400K
CHG(%):
NaN		PREV:
0.0		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25106.1106.1106.1106.1400K
22 Jul 25106.1106.1106.1106.1400K
21 Jul 25106.1106.1106.1106.1400K
01 Jul 25106.1106.1106.1106.1400K
30 Jun 25106.1106.1106.1106.1400K
27 Jun 25106.1106.1106.1106.1400K
26 Jun 25106.1106.1106.1106.1400K
25 Jun 25106.1106.1106.1106.10
24 Jun 25106.1106.1106.1106.10
23 Jun 25106.1106.1106.1106.1400K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.