EODData

MEMBERSHIP REGISTER LOG IN

LSE, BO92: Toyota Motor Finance (Netherlands) B.V.

10 Jun 2025
LAST:

101.5

CHANGE:
 2.90		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
2.1M
CHG(%):
2.94		PREV:
98.6		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25101.5101.5101.5101.52.1M
22 Jul 25101.5101.5101.5101.52.1M
21 Jul 25101.5101.5101.5101.52.1M
01 Jul 25101.5101.5101.5101.52.1M
30 Jun 25101.5101.5101.5101.52.1M
27 Jun 25101.5101.5101.5101.52.1M
26 Jun 25101.5101.5101.5101.52.1M
25 Jun 25101.5101.5101.5101.50
24 Jun 25101.5101.5101.5101.50
23 Jun 25101.5101.5101.5101.52.1M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.