BOKUBoku Inc06/10/2025
LAST:

 177.5		CHANGE:
 0.00		OPEN:
177.5		HIGH:
178.0		ASK:
0.0		VOLUME:
263,167
CHANGE(%):
0.00		PREV:
177.5		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25185.0193.3177.0190.0973,8740
06/11/25176.5177.5176.2177.0800,1500
06/10/25176.4178.0176.0177.5263,1660
06/09/25175.0177.7175.0177.5500,7220
06/06/25176.0177.5175.0175.0323,9320
06/05/25180.0182.0177.5177.5237,8610
06/04/25183.5185.0182.0183.577,9300
06/03/25183.9185.0182.0183.5136,6530
06/02/25186.9188.0182.0182.5103,0090
05/30/25190.6191.7185.0186.5424,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36