LSE, BOLD End of Day and Historical Share Prices [21Shares Bitcoin Gold ETP]

31 Jul 2026

LAST: 30.99	CHANGE: 0.69	OPEN: 31.53	HIGH: 31.53	ASK: 0.00	VOLUME: 502
LAST: 30.99	CHG(%): 2.18	PREV: 31.68	LOW: 30.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	31.53	31.53	30.99	30.99	502
30 Jul 26	31.52	32.00	31.52	31.68	1.2K
29 Jul 26	31.81	31.81	31.78	31.55	356
28 Jul 26	31.89	31.89	31.38	31.54	3.4K
27 Jul 26	32.11	32.11	31.91	31.91	657
24 Jul 26	31.93	31.97	31.65	31.72	3.3K
23 Jul 26	32.10	32.23	31.83	31.83	350
22 Jul 26	32.14	32.41	32.14	32.41	469
21 Jul 26	31.93	32.24	31.91	32.20	1.3K
20 Jul 26	31.13	31.45	31.13	31.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.99