LSE, BOLU End of Day and Historical Share Prices [21Shares Bitcoin Gold Etp]

28 Oct 2026

LAST: 46.55	CHANGE: 0.13	OPEN: 46.55	HIGH: 46.55	ASK: 0.00	VOLUME: 0
LAST: 46.55	CHG(%): 0.27	PREV: 46.67	LOW: 46.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	46.55	46.55	46.55	46.55	757
27 Oct 26	46.67	46.67	46.67	46.67	757
26 Oct 26	46.40	46.40	46.40	46.40	757
23 Oct 26	47.25	47.25	47.25	46.54	1
22 Oct 26	46.90	46.90	46.90	46.90	1
21 Oct 26	47.25	47.25	47.25	48.20	1
20 Oct 26	47.68	47.68	47.68	47.68	1
19 Oct 26	47.76	47.76	47.76	47.76	1
16 Oct 26	47.25	47.25	47.25	47.74	1
15 Oct 26	47.25	47.25	47.25	47.78	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.55