LSE, BOLU End of Day and Historical Share Prices [BOLU]

03 Jul 2026

LAST: 42.20	CHANGE: 0.34	OPEN: 41.98	HIGH: 42.20	ASK: 0.00	VOLUME: 132
LAST: 42.20	CHG(%): 0.81	PREV: 41.86	LOW: 41.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	41.98	42.20	41.98	42.20	132
02 Jul 26	41.86	41.98	41.86	41.86	131
01 Jul 26	41.22	41.22	41.22	41.22	192
30 Jun 26	40.32	40.32	40.32	40.32	192
29 Jun 26	40.79	40.79	40.60	40.60	192
26 Jun 26	41.61	41.61	41.16	41.16	7
25 Jun 26	40.53	40.53	40.53	40.53	7
24 Jun 26	41.61	41.61	41.61	41.61	100
23 Jun 26	42.01	42.01	42.01	42.01	515
22 Jun 26	43.19	43.19	43.19	43.19	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20